2018-01-15T18:15:02.551Z|I-OCEAN7-304-0616641|  25.66   8.710  33.725  31.684 1481.4608 10:31:11.79M
2018-01-15T18:15:07.616Z|I-OCEAN7-304-0616641|  25.51   8.710  33.687  31.645 1481.4087 10:31:16.86M
2018-01-15T18:15:12.681Z|I-OCEAN7-304-0616641|  25.59   8.709  33.676  31.635 1481.3942 10:31:21.92M
2018-01-15T18:15:17.744Z|I-OCEAN7-304-0616641|  25.65   8.706  33.675  31.635 1481.3850 10:31:27.01M
2018-01-15T18:15:22.813Z|I-OCEAN7-304-0616641|  25.51   8.706  33.673  31.634 1481.3793 10:31:32.07M
2018-01-15T18:15:27.617Z|I-OCEAN7-304-0616641|  25.60   8.708  33.669  31.628 1481.3831 10:31:37.14M
2018-01-15T18:15:32.681Z|I-OCEAN7-304-0616641|  25.55   8.709  33.646  31.603 1481.3535 10:31:41.92M
2018-01-15T18:15:37.745Z|I-OCEAN7-304-0616641|  25.57   8.709  33.606  31.560 1481.3037 10:31:47.01M
2018-01-15T18:15:42.808Z|I-OCEAN7-304-0616641|  25.59   8.710  33.630  31.585 1481.3373 10:31:52.07M
2018-01-15T18:15:47.874Z|I-OCEAN7-304-0616641|  25.59   8.710  33.653  31.609 1481.3671 10:31:57.13M
2018-01-15T18:15:52.942Z|I-OCEAN7-304-0616641|  25.66   8.711  33.653  31.608 1481.3698 10:32:02.20M
2018-01-15T18:15:58.003Z|I-OCEAN7-304-0616641|  25.52   8.711  33.688  31.645 1481.4136 10:32:07.26M