2018-01-15T18:10:03.716Z|I-OCEAN7-304-0616641|  25.77   8.711  33.672  31.628 1481.3958 10:26:12.94M
2018-01-15T18:10:08.780Z|I-OCEAN7-304-0616641|  25.64   8.710  33.626  31.581 1481.3344 10:26:18.03M
2018-01-15T18:10:13.844Z|I-OCEAN7-304-0616641|  25.64   8.710  33.655  31.611 1481.3694 10:26:23.09M
2018-01-15T18:10:18.911Z|I-OCEAN7-304-0616641|  25.64   8.710  33.654  31.611 1481.3678 10:26:28.15M
2018-01-15T18:10:23.975Z|I-OCEAN7-304-0616641|  25.65   8.709  33.658  31.615 1481.3730 10:26:33.22M
2018-01-15T18:10:29.040Z|I-OCEAN7-304-0616641|  25.59   8.709  33.683  31.641 1481.4031 10:26:38.28M
2018-01-15T18:10:34.104Z|I-OCEAN7-304-0616641|  25.57   8.704  33.683  31.646 1481.3887 10:26:43.35M
2018-01-15T18:10:39.169Z|I-OCEAN7-304-0616641|  25.71   8.704  33.683  31.646 1481.3903 10:26:48.41M
2018-01-15T18:10:44.234Z|I-OCEAN7-304-0616641|  25.62   8.704  33.673  31.635 1481.3752 10:26:53.47M
2018-01-15T18:10:49.298Z|I-OCEAN7-304-0616641|  25.62   8.704  33.670  31.632 1481.3718 10:26:58.54M
2018-01-15T18:10:54.361Z|I-OCEAN7-304-0616641|  25.64   8.703  33.665  31.628 1481.3660 10:27:03.60M
2018-01-15T18:10:59.429Z|I-OCEAN7-304-0616641|  25.66   8.704  33.663  31.625 1481.3636 10:27:08.66M