2018-01-15T18:08:02.417Z|I-OCEAN7-304-0616641|  25.65   8.712  33.688  31.644 1481.4185 10:24:11.64M
2018-01-15T18:08:07.481Z|I-OCEAN7-304-0616641|  25.69   8.712  33.666  31.621 1481.3900 10:24:16.71M
2018-01-15T18:08:12.545Z|I-OCEAN7-304-0616641|  25.60   8.712  33.666  31.622 1481.3882 10:24:21.77M
2018-01-15T18:08:17.608Z|I-OCEAN7-304-0616641|  25.66   8.711  33.667  31.623 1481.3893 10:24:26.83M
2018-01-15T18:08:22.677Z|I-OCEAN7-304-0616641|  25.65   8.711  33.668  31.623 1481.3892 10:24:31.90M
2018-01-15T18:08:27.741Z|I-OCEAN7-304-0616641|  25.56   8.711  33.635  31.590 1481.3455 10:24:36.96M
2018-01-15T18:08:32.805Z|I-OCEAN7-304-0616641|  25.69   8.710  33.629  31.584 1481.3387 10:24:42.05M
2018-01-15T18:08:37.870Z|I-OCEAN7-304-0616641|  25.69   8.710  33.667  31.623 1481.3866 10:24:47.11M
2018-01-15T18:08:42.937Z|I-OCEAN7-304-0616641|  25.61   8.710  33.666  31.623 1481.3839 10:24:52.17M
2018-01-15T18:08:48.002Z|I-OCEAN7-304-0616641|  25.66   8.710  33.666  31.623 1481.3846 10:24:57.24M
2018-01-15T18:08:52.808Z|I-OCEAN7-304-0616641|  25.64   8.710  33.675  31.633 1481.3960 10:25:02.30M
2018-01-15T18:08:57.870Z|I-OCEAN7-304-0616641|  25.72   8.710  33.656  31.613 1481.3730 10:25:07.11M