2018-01-15T18:06:01.375Z|I-OCEAN7-304-0616641|  25.63   8.712  33.667  31.623 1481.3899 10:22:10.60M
2018-01-15T18:06:06.442Z|I-OCEAN7-304-0616641|  25.73   8.711  33.666  31.622 1481.3888 10:22:15.66M
2018-01-15T18:06:11.505Z|I-OCEAN7-304-0616641|  25.59   8.711  33.688  31.645 1481.4138 10:22:20.73M
2018-01-15T18:06:16.571Z|I-OCEAN7-304-0616641|  25.73   8.710  33.688  31.645 1481.4143 10:22:25.79M
2018-01-15T18:06:21.635Z|I-OCEAN7-304-0616641|  25.62   8.710  33.661  31.617 1481.3770 10:22:30.86M
2018-01-15T18:06:26.441Z|I-OCEAN7-304-0616641|  25.64   8.710  33.661  31.618 1481.3771 10:22:35.92M
2018-01-15T18:06:31.507Z|I-OCEAN7-304-0616641|  25.64   8.710  33.662  31.619 1481.3777 10:22:40.73M
2018-01-15T18:06:36.309Z|I-OCEAN7-304-0616641|  25.68   8.710  33.696  31.655 1481.4229 10:22:45.79M
2018-01-15T18:06:41.376Z|I-OCEAN7-304-0616641|  25.68   8.710  33.707  31.665 1481.4362 10:22:50.60M
2018-01-15T18:06:46.440Z|I-OCEAN7-304-0616641|  25.68   8.710  33.678  31.636 1481.3999 10:22:55.66M
2018-01-15T18:06:51.503Z|I-OCEAN7-304-0616641|  25.55   8.710  33.689  31.647 1481.4110 10:23:00.73M
2018-01-15T18:06:56.569Z|I-OCEAN7-304-0616641|  25.70   8.710  33.640  31.596 1481.3519 10:23:05.79M