2018-01-15T18:04:04.880Z|I-OCEAN7-304-0616641|  25.65   8.710  33.709  31.668 1481.4385 10:20:14.11M
2018-01-15T18:04:09.948Z|I-OCEAN7-304-0616641|  25.71   8.711  33.708  31.666 1481.4407 10:20:19.17M
2018-01-15T18:04:15.010Z|I-OCEAN7-304-0616641|  25.72   8.711  33.754  31.713 1481.5009 10:20:24.24M
2018-01-15T18:04:20.073Z|I-OCEAN7-304-0616641|  25.72   8.712  33.703  31.660 1481.4376 10:20:29.30M
2018-01-15T18:04:25.138Z|I-OCEAN7-304-0616641|  25.72   8.712  33.704  31.660 1481.4393 10:20:34.36M
2018-01-15T18:04:30.206Z|I-OCEAN7-304-0616641|  25.74   8.712  33.698  31.654 1481.4327 10:20:39.43M
2018-01-15T18:04:35.271Z|I-OCEAN7-304-0616641|  25.69   8.713  33.697  31.653 1481.4318 10:20:44.49M
2018-01-15T18:04:40.336Z|I-OCEAN7-304-0616641|  25.67   8.713  33.685  31.640 1481.4170 10:20:49.56M
2018-01-15T18:04:45.403Z|I-OCEAN7-304-0616641|  25.73   8.713  33.668  31.622 1481.3971 10:20:54.62M
2018-01-15T18:04:50.469Z|I-OCEAN7-304-0616641|  25.61   8.713  33.629  31.581 1481.3440 10:20:59.69M
2018-01-15T18:04:55.532Z|I-OCEAN7-304-0616641|  25.67   8.715  33.659  31.611 1481.3881 10:21:04.75M