2018-01-15T18:02:03.322Z|I-OCEAN7-304-0616641|  25.67   8.713  33.768  31.726 1481.5233 10:18:12.54M
2018-01-15T18:02:08.388Z|I-OCEAN7-304-0616641|  25.78   8.713  33.800  31.759 1481.5657 10:18:17.60M
2018-01-15T18:02:13.453Z|I-OCEAN7-304-0616641|  25.64   8.713  33.762  31.721 1481.5151 10:18:22.67M
2018-01-15T18:02:18.517Z|I-OCEAN7-304-0616641|  25.78   8.713  33.814  31.774 1481.5831 10:18:27.73M
2018-01-15T18:02:23.581Z|I-OCEAN7-304-0616641|  25.76   8.713  33.759  31.717 1481.5143 10:18:32.79M
2018-01-15T18:02:28.644Z|I-OCEAN7-304-0616641|  25.74   8.714  33.753  31.710 1481.5072 10:18:37.86M
2018-01-15T18:02:33.712Z|I-OCEAN7-304-0616641|  25.74   8.714  33.752  31.709 1481.5068 10:18:42.92M
2018-01-15T18:02:38.775Z|I-OCEAN7-304-0616641|  25.74   8.714  33.706  31.660 1481.4474 10:18:48.00M
2018-01-15T18:02:43.839Z|I-OCEAN7-304-0616641|  25.73   8.714  33.732  31.688 1481.4818 10:18:53.07M
2018-01-15T18:02:48.903Z|I-OCEAN7-304-0616641|  25.74   8.715  33.732  31.687 1481.4829 10:18:58.13M
2018-01-15T18:02:53.971Z|I-OCEAN7-304-0616641|  25.74   8.715  33.722  31.677 1481.4706 10:19:03.19M
2018-01-15T18:02:59.036Z|I-OCEAN7-304-0616641|  25.70   8.715  33.690  31.643 1481.4288 10:19:08.26M