2018-01-15T17:57:00.149Z|I-OCEAN7-304-0616641|  25.77   8.714  33.690  31.644 1481.4270 10:13:09.15M
2018-01-15T17:57:05.214Z|I-OCEAN7-304-0616641|  25.69   8.714  33.649  31.602 1481.3733 10:13:14.22M
2018-01-15T17:57:10.280Z|I-OCEAN7-304-0616641|  25.79   8.714  33.657  31.610 1481.3854 10:13:19.28M
2018-01-15T17:57:15.340Z|I-OCEAN7-304-0616641|  25.77   8.714  33.689  31.643 1481.4249 10:13:24.35M
2018-01-15T17:57:20.408Z|I-OCEAN7-304-0616641|  25.77   8.713  33.689  31.644 1481.4237 10:13:29.40M
2018-01-15T17:57:25.470Z|I-OCEAN7-304-0616641|  25.76   8.713  33.664  31.618 1481.3900 10:13:34.47M
2018-01-15T17:57:30.537Z|I-OCEAN7-304-0616641|  25.76   8.713  33.673  31.628 1481.4014 10:13:39.53M
2018-01-15T17:57:35.601Z|I-OCEAN7-304-0616641|  25.80   8.713  33.674  31.629 1481.4039 10:13:44.60M
2018-01-15T17:57:40.667Z|I-OCEAN7-304-0616641|  25.72   8.713  33.675  31.629 1481.4044 10:13:49.66M
2018-01-15T17:57:45.730Z|I-OCEAN7-304-0616641|  25.78   8.713  33.689  31.644 1481.4236 10:13:54.73M
2018-01-15T17:57:50.796Z|I-OCEAN7-304-0616641|  25.78   8.713  33.690  31.645 1481.4242 10:13:59.79M
2018-01-15T17:57:55.864Z|I-OCEAN7-304-0616641|  25.78   8.713  33.690  31.646 1481.4243 10:14:04.85M