2018-01-15T17:55:03.653Z|I-OCEAN7-304-0616641|  25.73   8.715  33.709  31.663 1481.4545 10:11:12.64M
2018-01-15T17:55:08.717Z|I-OCEAN7-304-0616641|  25.82   8.715  33.709  31.663 1481.4547 10:11:17.70M
2018-01-15T17:55:13.785Z|I-OCEAN7-304-0616641|  25.81   8.715  33.708  31.662 1481.4539 10:11:22.77M
2018-01-15T17:55:18.846Z|I-OCEAN7-304-0616641|  25.76   8.715  33.675  31.628 1481.4104 10:11:27.84M
2018-01-15T17:55:23.910Z|I-OCEAN7-304-0616641|  25.77   8.715  33.684  31.637 1481.4221 10:11:32.89M
2018-01-15T17:55:28.979Z|I-OCEAN7-304-0616641|  25.77   8.712  33.684  31.640 1481.4159 10:11:37.96M
2018-01-15T17:55:34.043Z|I-OCEAN7-304-0616641|  25.79   8.712  33.635  31.589 1481.3519 10:11:43.05M
2018-01-15T17:55:39.108Z|I-OCEAN7-304-0616641|  25.74   8.712  33.635  31.589 1481.3516 10:11:48.11M
2018-01-15T17:55:44.172Z|I-OCEAN7-304-0616641|  25.75   8.712  33.671  31.627 1481.3972 10:11:53.17M
2018-01-15T17:55:49.238Z|I-OCEAN7-304-0616641|  25.75   8.712  33.671  31.627 1481.3971 10:11:58.24M
2018-01-15T17:55:54.302Z|I-OCEAN7-304-0616641|  25.79   8.712  33.671  31.626 1481.3967 10:12:03.30M
2018-01-15T17:55:59.367Z|I-OCEAN7-304-0616641|  25.72   8.712  33.670  31.625 1481.3958 10:12:08.36M