2018-01-15T17:53:02.091Z|I-OCEAN7-304-0616641|  25.71   8.715  33.752  31.708 1481.5076 10:09:11.09M
2018-01-15T17:53:07.157Z|I-OCEAN7-304-0616641|  25.86   8.715  33.752  31.708 1481.5101 10:09:16.15M
2018-01-15T17:53:12.222Z|I-OCEAN7-304-0616641|  25.79   8.715  33.752  31.708 1481.5099 10:09:21.21M
2018-01-15T17:53:17.285Z|I-OCEAN7-304-0616641|  25.79   8.715  33.749  31.704 1481.5065 10:09:26.28M
2018-01-15T17:53:22.354Z|I-OCEAN7-304-0616641|  25.79   8.715  33.748  31.704 1481.5067 10:09:31.34M
2018-01-15T17:53:27.464Z|I-OCEAN7-304-0616641|  25.88   8.716  33.712  31.666 1481.4623 10:09:36.41M
2018-01-15T17:53:32.484Z|I-OCEAN7-304-0616641|  25.71   8.715  33.712  31.666 1481.4586 10:09:41.52M
2018-01-15T17:53:37.547Z|I-OCEAN7-304-0616641|  25.90   8.715  33.712  31.666 1481.4604 10:09:46.54M
2018-01-15T17:53:42.614Z|I-OCEAN7-304-0616641|  25.80   8.715  33.712  31.666 1481.4583 10:09:51.60M
2018-01-15T17:53:47.675Z|I-OCEAN7-304-0616641|  25.86   8.715  33.736  31.691 1481.4904 10:09:56.66M
2018-01-15T17:53:52.740Z|I-OCEAN7-304-0616641|  25.86   8.715  33.728  31.683 1481.4795 10:10:01.72M
2018-01-15T17:53:57.809Z|I-OCEAN7-304-0616641|  25.86   8.715  33.727  31.682 1481.4803 10:10:06.79M