2018-01-15T17:51:00.792Z|I-OCEAN7-304-0616641|  25.88   8.719  33.804  31.759 1481.5872 10:07:09.77M
2018-01-15T17:51:05.859Z|I-OCEAN7-304-0616641|  25.80   8.719  33.813  31.768 1481.5977 10:07:14.83M
2018-01-15T17:51:10.921Z|I-OCEAN7-304-0616641|  25.85   8.718  33.813  31.768 1481.5973 10:07:19.90M
2018-01-15T17:51:15.986Z|I-OCEAN7-304-0616641|  25.85   8.718  33.811  31.767 1481.5953 10:07:24.96M
2018-01-15T17:51:21.053Z|I-OCEAN7-304-0616641|  25.85   8.718  33.810  31.766 1481.5933 10:07:30.04M
2018-01-15T17:51:25.857Z|I-OCEAN7-304-0616641|  25.86   8.717  33.774  31.728 1481.5444 10:07:35.11M
2018-01-15T17:51:30.922Z|I-OCEAN7-304-0616641|  25.78   8.717  33.773  31.728 1481.5416 10:07:39.90M
2018-01-15T17:51:35.988Z|I-OCEAN7-304-0616641|  25.82   8.716  33.779  31.735 1481.5491 10:07:44.96M
2018-01-15T17:51:41.050Z|I-OCEAN7-304-0616641|  25.84   8.717  33.780  31.735 1481.5503 10:07:50.05M
2018-01-15T17:51:46.117Z|I-OCEAN7-304-0616641|  25.84   8.716  33.780  31.736 1481.5499 10:07:55.11M
2018-01-15T17:51:51.184Z|I-OCEAN7-304-0616641|  25.76   8.716  33.768  31.724 1481.5332 10:08:00.17M
2018-01-15T17:51:56.247Z|I-OCEAN7-304-0616641|  25.84   8.716  33.764  31.720 1481.5286 10:08:05.24M