2018-01-15T17:49:04.557Z|I-OCEAN7-304-0616641|  25.84   8.719  33.729  31.680 1481.4919 10:05:13.53M
2018-01-15T17:49:09.621Z|I-OCEAN7-304-0616641|  25.84   8.719  33.749  31.701 1481.5168 10:05:18.60M
2018-01-15T17:49:14.685Z|I-OCEAN7-304-0616641|  25.83   8.719  33.739  31.691 1481.5043 10:05:23.66M
2018-01-15T17:49:19.753Z|I-OCEAN7-304-0616641|  25.80   8.719  33.737  31.689 1481.5010 10:05:28.72M
2018-01-15T17:49:24.818Z|I-OCEAN7-304-0616641|  25.75   8.718  33.786  31.741 1481.5607 10:05:33.79M
2018-01-15T17:49:29.881Z|I-OCEAN7-304-0616641|  25.81   8.715  33.787  31.745 1481.5537 10:05:38.85M
2018-01-15T17:49:34.947Z|I-OCEAN7-304-0616641|  25.81   8.714  33.675  31.629 1481.4104 10:05:43.91M
2018-01-15T17:49:40.015Z|I-OCEAN7-304-0616641|  25.69   8.714  33.648  31.600 1481.3727 10:05:49.00M
2018-01-15T17:49:45.076Z|I-OCEAN7-304-0616641|  25.82   8.714  33.694  31.648 1481.4343 10:05:54.07M
2018-01-15T17:49:50.141Z|I-OCEAN7-304-0616641|  25.82   8.714  33.694  31.648 1481.4347 10:05:59.13M
2018-01-15T17:49:55.252Z|I-OCEAN7-304-0616641|  25.82   8.715  33.695  31.648 1481.4365 10:06:04.19M