2018-01-15T17:44:01.696Z|I-OCEAN7-304-0616641|  25.80   8.717  33.624  31.573 1481.3519 10:00:10.66M
2018-01-15T17:44:06.760Z|I-OCEAN7-304-0616641|  25.82   8.717  33.653  31.602 1481.3889 10:00:15.72M
2018-01-15T17:44:11.831Z|I-OCEAN7-304-0616641|  25.83   8.717  33.643  31.593 1481.3757 10:00:20.78M
2018-01-15T17:44:16.894Z|I-OCEAN7-304-0616641|  25.84   8.717  33.684  31.636 1481.4283 10:00:25.85M
2018-01-15T17:44:21.958Z|I-OCEAN7-304-0616641|  25.89   8.716  33.684  31.636 1481.4283 10:00:30.91M
2018-01-15T17:44:26.763Z|I-OCEAN7-304-0616641|  25.87   8.717  33.695  31.647 1481.4452 10:00:36.00M
2018-01-15T17:44:31.829Z|I-OCEAN7-304-0616641|  25.85   8.718  33.697  31.648 1481.4479 10:00:40.79M
2018-01-15T17:44:36.896Z|I-OCEAN7-304-0616641|  25.95   8.718  33.675  31.625 1481.4218 10:00:45.85M
2018-01-15T17:44:41.957Z|I-OCEAN7-304-0616641|  25.84   8.718  33.634  31.583 1481.3674 10:00:50.92M
2018-01-15T17:44:47.025Z|I-OCEAN7-304-0616641|  25.84   8.718  33.660  31.610 1481.3998 10:00:56.00M
2018-01-15T17:44:52.089Z|I-OCEAN7-304-0616641|  25.88   8.718  33.668  31.618 1481.4099 10:01:01.06M
2018-01-15T17:44:57.155Z|I-OCEAN7-304-0616641|  25.89   8.718  33.642  31.590 1481.3777 10:01:06.13M