2018-01-15T17:42:00.398Z|I-OCEAN7-304-0616641|  25.93   8.718  33.703  31.655 1481.4564 09:58:09.36M
2018-01-15T17:42:05.466Z|I-OCEAN7-304-0616641|  25.86   8.718  33.709  31.661 1481.4637 09:58:14.42M
2018-01-15T17:42:10.529Z|I-OCEAN7-304-0616641|  25.90   8.718  33.694  31.645 1481.4449 09:58:19.49M
2018-01-15T17:42:15.595Z|I-OCEAN7-304-0616641|  25.90   8.718  33.689  31.639 1481.4375 09:58:24.55M
2018-01-15T17:42:20.661Z|I-OCEAN7-304-0616641|  25.85   8.720  33.678  31.627 1481.4280 09:58:29.62M
2018-01-15T17:42:25.724Z|I-OCEAN7-304-0616641|  25.95   8.720  33.726  31.676 1481.4913 09:58:34.68M
2018-01-15T17:42:30.790Z|I-OCEAN7-304-0616641|  25.85   8.720  33.725  31.675 1481.4893 09:58:39.74M
2018-01-15T17:42:35.852Z|I-OCEAN7-304-0616641|  25.90   8.720  33.665  31.613 1481.4146 09:58:44.81M
2018-01-15T17:42:40.920Z|I-OCEAN7-304-0616641|  25.90   8.721  33.665  31.612 1481.4148 09:58:49.87M
2018-01-15T17:42:45.724Z|I-OCEAN7-304-0616641|  25.91   8.721  33.701  31.650 1481.4615 09:58:54.94M
2018-01-15T17:42:50.789Z|I-OCEAN7-304-0616641|  25.86   8.720  33.724  31.674 1481.4901 09:58:59.74M
2018-01-15T17:42:55.855Z|I-OCEAN7-304-0616641|  25.93   8.721  33.724  31.673 1481.4913 09:59:04.81M