2018-01-15T17:40:03.903Z|I-OCEAN7-304-0616641|  25.92   8.718  33.817  31.773 1481.6029 09:56:12.85M
2018-01-15T17:40:08.969Z|I-OCEAN7-304-0616641|  25.82   8.718  33.769  31.723 1481.5409 09:56:17.91M
2018-01-15T17:40:14.034Z|I-OCEAN7-304-0616641|  25.92   8.718  33.748  31.701 1481.5150 09:56:23.00M
2018-01-15T17:40:19.098Z|I-OCEAN7-304-0616641|  25.90   8.718  33.725  31.677 1481.4849 09:56:28.06M
2018-01-15T17:40:24.163Z|I-OCEAN7-304-0616641|  25.96   8.718  33.764  31.718 1481.5348 09:56:33.13M
2018-01-15T17:40:29.230Z|I-OCEAN7-304-0616641|  25.82   8.718  33.816  31.772 1481.5988 09:56:38.19M
2018-01-15T17:40:34.293Z|I-OCEAN7-304-0616641|  25.95   8.718  33.825  31.782 1481.6134 09:56:43.25M
2018-01-15T17:40:39.360Z|I-OCEAN7-304-0616641|  25.85   8.718  33.840  31.797 1481.6320 09:56:48.32M
2018-01-15T17:40:44.424Z|I-OCEAN7-304-0616641|  25.93   8.718  33.819  31.775 1481.6055 09:56:53.38M
2018-01-15T17:40:49.488Z|I-OCEAN7-304-0616641|  25.88   8.718  33.811  31.767 1481.5946 09:56:58.45M
2018-01-15T17:40:54.553Z|I-OCEAN7-304-0616641|  25.94   8.718  33.771  31.725 1481.5450 09:57:03.51M
2018-01-15T17:40:59.618Z|I-OCEAN7-304-0616641|  25.94   8.718  33.764  31.718 1481.5355 09:57:08.57M