2018-01-15T17:38:02.604Z|I-OCEAN7-304-0616641|  25.92   8.718  33.662  31.612 1481.4047 09:54:11.55M
2018-01-15T17:38:07.671Z|I-OCEAN7-304-0616641|  25.95   8.718  33.671  31.621 1481.4170 09:54:16.62M
2018-01-15T17:38:12.735Z|I-OCEAN7-304-0616641|  25.89   8.718  33.701  31.652 1481.4547 09:54:21.68M
2018-01-15T17:38:17.801Z|I-OCEAN7-304-0616641|  25.99   8.718  33.723  31.675 1481.4846 09:54:26.74M
2018-01-15T17:38:22.866Z|I-OCEAN7-304-0616641|  25.89   8.718  33.676  31.626 1481.4225 09:54:31.81M
2018-01-15T17:38:27.929Z|I-OCEAN7-304-0616641|  26.00   8.718  33.714  31.665 1481.4736 09:54:36.87M
2018-01-15T17:38:32.994Z|I-OCEAN7-304-0616641|  25.88   8.718  33.721  31.673 1481.4806 09:54:41.93M
2018-01-15T17:38:38.058Z|I-OCEAN7-304-0616641|  25.88   8.718  33.719  31.670 1481.4775 09:54:47.02M
2018-01-15T17:38:43.124Z|I-OCEAN7-304-0616641|  25.93   8.719  33.718  31.669 1481.4775 09:54:52.08M
2018-01-15T17:38:48.187Z|I-OCEAN7-304-0616641|  25.88   8.719  33.716  31.667 1481.4755 09:54:57.15M
2018-01-15T17:38:53.254Z|I-OCEAN7-304-0616641|  25.90   8.719  33.714  31.665 1481.4744 09:55:02.21M
2018-01-15T17:38:58.412Z|I-OCEAN7-304-0616641|  25.85   8.719  33.623  31.570 1481.3561 09:55:07.27M