2018-01-15T17:36:01.042Z|I-OCEAN7-304-0616641|  25.96   8.721  33.671  31.618 1481.4248 09:52:10.00M
2018-01-15T17:36:06.110Z|I-OCEAN7-304-0616641|  25.86   8.721  33.682  31.630 1481.4375 09:52:15.06M
2018-01-15T17:36:11.173Z|I-OCEAN7-304-0616641|  25.96   8.721  33.663  31.610 1481.4143 09:52:20.13M
2018-01-15T17:36:16.240Z|I-OCEAN7-304-0616641|  25.89   8.721  33.710  31.659 1481.4724 09:52:25.19M
2018-01-15T17:36:21.302Z|I-OCEAN7-304-0616641|  25.95   8.721  33.689  31.637 1481.4462 09:52:30.26M
2018-01-15T17:36:26.370Z|I-OCEAN7-304-0616641|  25.95   8.722  33.689  31.635 1481.4506 09:52:35.32M
2018-01-15T17:36:31.435Z|I-OCEAN7-304-0616641|  25.84   8.722  33.695  31.642 1481.4565 09:52:40.38M
2018-01-15T17:36:36.499Z|I-OCEAN7-304-0616641|  25.93   8.722  33.696  31.643 1481.4594 09:52:45.45M
2018-01-15T17:36:41.563Z|I-OCEAN7-304-0616641|  25.93   8.722  33.674  31.620 1481.4303 09:52:50.51M
2018-01-15T17:36:46.631Z|I-OCEAN7-304-0616641|  25.86   8.722  33.680  31.627 1481.4369 09:52:55.57M
2018-01-15T17:36:51.693Z|I-OCEAN7-304-0616641|  25.91   8.722  33.743  31.693 1481.5177 09:53:00.64M
2018-01-15T17:36:56.757Z|I-OCEAN7-304-0616641|  25.91   8.722  33.681  31.628 1481.4380 09:53:05.70M