2018-01-15T17:33:04.547Z|I-OCEAN7-304-0616641|  25.99   8.722  33.672  31.619 1481.4294 09:49:13.49M
2018-01-15T17:33:09.614Z|I-OCEAN7-304-0616641|  25.99   8.722  33.681  31.628 1481.4409 09:49:18.55M
2018-01-15T17:33:14.679Z|I-OCEAN7-304-0616641|  25.86   8.722  33.682  31.629 1481.4404 09:49:23.61M
2018-01-15T17:33:19.744Z|I-OCEAN7-304-0616641|  25.98   8.722  33.684  31.631 1481.4437 09:49:28.68M
2018-01-15T17:33:24.812Z|I-OCEAN7-304-0616641|  25.92   8.721  33.719  31.668 1481.4863 09:49:33.74M
2018-01-15T17:33:29.874Z|I-OCEAN7-304-0616641|  25.91   8.721  33.767  31.718 1481.5471 09:49:38.81M
2018-01-15T17:33:34.939Z|I-OCEAN7-304-0616641|  25.96   8.721  33.816  31.769 1481.6116 09:49:43.87M
2018-01-15T17:33:40.053Z|I-OCEAN7-304-0616641|  25.96   8.721  33.866  31.821 1481.6753 09:49:48.93M
2018-01-15T17:33:44.811Z|I-OCEAN7-304-0616641|  25.89   8.721  33.834  31.787 1481.6329 09:49:54.07M
2018-01-15T17:33:49.875Z|I-OCEAN7-304-0616641|  26.02   8.721  33.856  31.811 1481.6632 09:49:58.81M
2018-01-15T17:33:54.939Z|I-OCEAN7-304-0616641|  25.97   8.722  33.834  31.787 1481.6375 09:50:03.87M