2018-01-15T17:31:03.251Z|I-OCEAN7-304-0616641|  26.03   8.721  33.699  31.648 1481.4617 09:47:12.19M
2018-01-15T17:31:08.315Z|I-OCEAN7-304-0616641|  25.99   8.721  33.729  31.679 1481.4989 09:47:17.25M
2018-01-15T17:31:13.380Z|I-OCEAN7-304-0616641|  25.99   8.721  33.752  31.703 1481.5288 09:47:22.32M
2018-01-15T17:31:18.445Z|I-OCEAN7-304-0616641|  25.98   8.721  33.689  31.637 1481.4490 09:47:27.38M
2018-01-15T17:31:23.509Z|I-OCEAN7-304-0616641|  25.97   8.722  33.668  31.614 1481.4231 09:47:32.44M
2018-01-15T17:31:28.573Z|I-OCEAN7-304-0616641|  25.97   8.721  33.677  31.625 1481.4332 09:47:37.51M
2018-01-15T17:31:33.639Z|I-OCEAN7-304-0616641|  25.96   8.721  33.678  31.626 1481.4327 09:47:42.57M
2018-01-15T17:31:38.702Z|I-OCEAN7-304-0616641|  25.96   8.723  33.648  31.592 1481.4010 09:47:47.63M
2018-01-15T17:31:43.769Z|I-OCEAN7-304-0616641|  25.96   8.724  33.648  31.592 1481.4030 09:47:52.70M
2018-01-15T17:31:48.835Z|I-OCEAN7-304-0616641|  25.97   8.724  33.645  31.588 1481.4010 09:47:57.76M
2018-01-15T17:31:53.640Z|I-OCEAN7-304-0616641|  25.93   8.725  33.635  31.577 1481.3881 09:48:02.83M
2018-01-15T17:31:58.702Z|I-OCEAN7-304-0616641|  25.91   8.723  33.634  31.578 1481.3833 09:48:07.64M