2018-01-15T17:29:01.691Z|I-OCEAN7-304-0616641|  25.93   8.723  33.702  31.649 1481.4696 09:45:10.61M
2018-01-15T17:29:06.753Z|I-OCEAN7-304-0616641|  26.03   8.724  33.724  31.670 1481.5004 09:45:15.68M
2018-01-15T17:29:11.819Z|I-OCEAN7-304-0616641|  26.03   8.724  33.723  31.670 1481.4998 09:45:20.74M
2018-01-15T17:29:16.884Z|I-OCEAN7-304-0616641|  26.02   8.724  33.713  31.660 1481.4866 09:45:25.80M
2018-01-15T17:29:21.948Z|I-OCEAN7-304-0616641|  26.02   8.723  33.682  31.627 1481.4456 09:45:30.87M
2018-01-15T17:29:27.015Z|I-OCEAN7-304-0616641|  26.08   8.723  33.682  31.627 1481.4463 09:45:35.93M
2018-01-15T17:29:32.078Z|I-OCEAN7-304-0616641|  25.98   8.723  33.677  31.622 1481.4376 09:45:41.02M
2018-01-15T17:29:37.143Z|I-OCEAN7-304-0616641|  26.00   8.723  33.705  31.651 1481.4741 09:45:46.08M
2018-01-15T17:29:42.211Z|I-OCEAN7-304-0616641|  26.00   8.723  33.683  31.628 1481.4471 09:45:51.14M
2018-01-15T17:29:47.274Z|I-OCEAN7-304-0616641|  25.98   8.724  33.719  31.666 1481.4934 09:45:56.21M
2018-01-15T17:29:52.337Z|I-OCEAN7-304-0616641|  25.98   8.724  33.694  31.640 1481.4617 09:46:01.27M
2018-01-15T17:29:57.405Z|I-OCEAN7-304-0616641|  26.08   8.723  33.695  31.641 1481.4626 09:46:06.33M