2018-01-15T17:27:00.129Z|I-OCEAN7-304-0616641|  25.98   8.724  33.682  31.627 1481.4458 09:43:09.32M
2018-01-15T17:27:05.195Z|I-OCEAN7-304-0616641|  26.05   8.724  33.682  31.627 1481.4473 09:43:14.12M
2018-01-15T17:27:10.261Z|I-OCEAN7-304-0616641|  26.12   8.724  33.683  31.628 1481.4490 09:43:19.19M
2018-01-15T17:27:15.324Z|I-OCEAN7-304-0616641|  25.98   8.723  33.705  31.652 1481.4752 09:43:24.25M
2018-01-15T17:27:20.388Z|I-OCEAN7-304-0616641|  26.06   8.721  33.705  31.653 1481.4691 09:43:29.32M
2018-01-15T17:27:25.454Z|I-OCEAN7-304-0616641|  26.07   8.721  33.706  31.655 1481.4708 09:43:34.38M
2018-01-15T17:27:30.517Z|I-OCEAN7-304-0616641|  25.99   8.721  33.706  31.655 1481.4701 09:43:39.44M
2018-01-15T17:27:35.583Z|I-OCEAN7-304-0616641|  26.07   8.721  33.702  31.650 1481.4651 09:43:44.50M
2018-01-15T17:27:40.695Z|I-OCEAN7-304-0616641|  26.07   8.721  33.702  31.650 1481.4656 09:43:49.57M
2018-01-15T17:27:45.716Z|I-OCEAN7-304-0616641|  26.07   8.721  33.730  31.680 1481.5020 09:43:54.68M
2018-01-15T17:27:50.780Z|I-OCEAN7-304-0616641|  25.95   8.721  33.755  31.706 1481.5313 09:43:59.70M
2018-01-15T17:27:55.845Z|I-OCEAN7-304-0616641|  26.08   8.721  33.700  31.649 1481.4628 09:44:04.76M