2018-01-15T17:25:04.154Z|I-OCEAN7-304-0616641|  25.99   8.725  33.702  31.647 1481.4758 09:41:13.08M
2018-01-15T17:25:09.220Z|I-OCEAN7-304-0616641|  26.08   8.725  33.736  31.682 1481.5194 09:41:18.14M
2018-01-15T17:25:14.285Z|I-OCEAN7-304-0616641|  26.02   8.724  33.795  31.745 1481.5940 09:41:23.21M
2018-01-15T17:25:19.087Z|I-OCEAN7-304-0616641|  26.08   8.724  33.766  31.715 1481.5565 09:41:28.27M
2018-01-15T17:25:24.155Z|I-OCEAN7-304-0616641|  25.94   8.724  33.766  31.714 1481.5531 09:41:33.08M
2018-01-15T17:25:29.219Z|I-OCEAN7-304-0616641|  26.02   8.724  33.792  31.742 1481.5881 09:41:38.14M
2018-01-15T17:25:34.285Z|I-OCEAN7-304-0616641|  26.06   8.724  33.748  31.696 1481.5322 09:41:43.21M
2018-01-15T17:25:39.348Z|I-OCEAN7-304-0616641|  25.97   8.724  33.716  31.663 1481.4913 09:41:48.27M
2018-01-15T17:25:44.415Z|I-OCEAN7-304-0616641|  25.97   8.724  33.716  31.662 1481.4902 09:41:53.33M
2018-01-15T17:25:49.478Z|I-OCEAN7-304-0616641|  26.00   8.724  33.684  31.629 1481.4481 09:41:58.40M
2018-01-15T17:25:54.593Z|I-OCEAN7-304-0616641|  26.05   8.724  33.692  31.637 1481.4618 09:42:03.46M
2018-01-15T17:25:59.606Z|I-OCEAN7-304-0616641|  25.99   8.725  33.784  31.733 1481.5801 09:42:08.57M