2018-01-15T17:23:02.855Z|I-OCEAN7-304-0616641|  26.02   8.728  33.627  31.566 1481.3873 09:39:11.76M
2018-01-15T17:23:07.918Z|I-OCEAN7-304-0616641|  26.02   8.728  33.617  31.556 1481.3746 09:39:16.82M
2018-01-15T17:23:12.981Z|I-OCEAN7-304-0616641|  26.06   8.728  33.652  31.593 1481.4198 09:39:21.89M
2018-01-15T17:23:18.051Z|I-OCEAN7-304-0616641|  26.06   8.727  33.652  31.593 1481.4192 09:39:26.95M
2018-01-15T17:23:23.114Z|I-OCEAN7-304-0616641|  26.03   8.727  33.645  31.586 1481.4094 09:39:32.04M
2018-01-15T17:23:28.181Z|I-OCEAN7-304-0616641|  26.03   8.727  33.633  31.573 1481.3932 09:39:37.10M
2018-01-15T17:23:33.244Z|I-OCEAN7-304-0616641|  26.07   8.727  33.617  31.556 1481.3732 09:39:42.17M
2018-01-15T17:23:38.308Z|I-OCEAN7-304-0616641|  26.00   8.727  33.614  31.554 1481.3676 09:39:47.23M
2018-01-15T17:23:43.374Z|I-OCEAN7-304-0616641|  26.06   8.726  33.628  31.568 1481.3849 09:39:52.29M
2018-01-15T17:23:48.439Z|I-OCEAN7-304-0616641|  26.08   8.726  33.629  31.570 1481.3865 09:39:57.36M
2018-01-15T17:23:53.506Z|I-OCEAN7-304-0616641|  25.94   8.726  33.630  31.571 1481.3854 09:40:02.42M
2018-01-15T17:23:58.567Z|I-OCEAN7-304-0616641|  26.10   8.726  33.665  31.608 1481.4326 09:40:07.49M