2018-01-15T17:20:01.295Z|I-OCEAN7-304-0616641|  26.02   8.726  33.677  31.620 1481.4479 09:36:10.20M
2018-01-15T17:20:06.361Z|I-OCEAN7-304-0616641|  26.04   8.726  33.642  31.583 1481.4037 09:36:15.27M
2018-01-15T17:20:11.424Z|I-OCEAN7-304-0616641|  26.12   8.726  33.652  31.594 1481.4176 09:36:20.33M
2018-01-15T17:20:16.491Z|I-OCEAN7-304-0616641|  26.11   8.726  33.670  31.613 1481.4397 09:36:25.40M
2018-01-15T17:20:21.556Z|I-OCEAN7-304-0616641|  26.02   8.726  33.647  31.588 1481.4077 09:36:30.46M
2018-01-15T17:20:26.622Z|I-OCEAN7-304-0616641|  26.04   8.726  33.671  31.614 1481.4398 09:36:35.53M
2018-01-15T17:20:31.686Z|I-OCEAN7-304-0616641|  26.08   8.726  33.730  31.675 1481.5154 09:36:40.59M
2018-01-15T17:20:36.749Z|I-OCEAN7-304-0616641|  25.95   8.726  33.638  31.579 1481.3960 09:36:45.65M
2018-01-15T17:20:41.816Z|I-OCEAN7-304-0616641|  26.02   8.726  33.637  31.578 1481.3967 09:36:50.72M
2018-01-15T17:20:46.881Z|I-OCEAN7-304-0616641|  26.02   8.727  33.624  31.564 1481.3804 09:36:55.78M
2018-01-15T17:20:51.944Z|I-OCEAN7-304-0616641|  26.02   8.727  33.623  31.563 1481.3802 09:37:00.84M
2018-01-15T17:20:57.008Z|I-OCEAN7-304-0616641|  26.08   8.727  33.624  31.563 1481.3824 09:37:05.91M