2018-01-15T17:18:05.060Z|I-OCEAN7-304-0616641|  26.09   8.726  33.658  31.600 1481.4247 09:34:13.95M
2018-01-15T17:18:10.124Z|I-OCEAN7-304-0616641|  26.09   8.727  33.658  31.600 1481.4263 09:34:19.03M
2018-01-15T17:18:15.191Z|I-OCEAN7-304-0616641|  26.09   8.727  33.647  31.588 1481.4125 09:34:24.10M
2018-01-15T17:18:20.254Z|I-OCEAN7-304-0616641|  26.06   8.727  33.651  31.591 1481.4167 09:34:29.16M
2018-01-15T17:18:25.321Z|I-OCEAN7-304-0616641|  26.16   8.727  33.652  31.592 1481.4192 09:34:34.22M
2018-01-15T17:18:30.387Z|I-OCEAN7-304-0616641|  26.11   8.727  33.626  31.566 1481.3860 09:34:39.29M
2018-01-15T17:18:35.450Z|I-OCEAN7-304-0616641|  26.07   8.727  33.664  31.605 1481.4333 09:34:44.36M
2018-01-15T17:18:40.514Z|I-OCEAN7-304-0616641|  26.05   8.727  33.653  31.594 1481.4189 09:34:49.42M
2018-01-15T17:18:45.579Z|I-OCEAN7-304-0616641|  26.09   8.727  33.667  31.609 1481.4374 09:34:54.48M
2018-01-15T17:18:50.646Z|I-OCEAN7-304-0616641|  26.03   8.727  33.667  31.609 1481.4366 09:34:59.54M
2018-01-15T17:18:55.710Z|I-OCEAN7-304-0616641|  26.10   8.727  33.689  31.631 1481.4652 09:35:04.61M