2018-01-15T17:16:03.499Z|I-OCEAN7-304-0616641|  26.14   8.727  33.679  31.620 1481.4546 09:32:12.40M
2018-01-15T17:16:08.564Z|I-OCEAN7-304-0616641|  26.14   8.727  33.663  31.604 1481.4336 09:32:17.46M
2018-01-15T17:16:13.628Z|I-OCEAN7-304-0616641|  26.13   8.727  33.662  31.603 1481.4335 09:32:22.52M
2018-01-15T17:16:18.694Z|I-OCEAN7-304-0616641|  26.13   8.728  33.672  31.613 1481.4460 09:32:27.59M
2018-01-15T17:16:23.760Z|I-OCEAN7-304-0616641|  26.13   8.728  33.673  31.614 1481.4480 09:32:32.65M
2018-01-15T17:16:28.825Z|I-OCEAN7-304-0616641|  26.04   8.728  33.721  31.664 1481.5083 09:32:37.72M
2018-01-15T17:16:33.891Z|I-OCEAN7-304-0616641|  26.14   8.728  33.711  31.654 1481.4968 09:32:42.78M
2018-01-15T17:16:38.956Z|I-OCEAN7-304-0616641|  26.04   8.728  33.669  31.610 1481.4403 09:32:47.84M
2018-01-15T17:16:44.018Z|I-OCEAN7-304-0616641|  26.13   8.727  33.629  31.569 1481.3905 09:32:52.91M
2018-01-15T17:16:49.083Z|I-OCEAN7-304-0616641|  26.13   8.727  33.638  31.578 1481.4012 09:32:57.97M
2018-01-15T17:16:54.145Z|I-OCEAN7-304-0616641|  26.09   8.727  33.635  31.575 1481.3958 09:33:03.05M
2018-01-15T17:16:59.214Z|I-OCEAN7-304-0616641|  26.09   8.727  33.633  31.573 1481.3937 09:33:08.11M