2018-01-15T17:14:02.722Z|I-OCEAN7-304-0616641|  26.10   8.728  33.634  31.573 1481.3975 09:30:11.60M
2018-01-15T17:14:07.787Z|I-OCEAN7-304-0616641|  26.04   8.730  33.697  31.637 1481.4840 09:30:16.67M
2018-01-15T17:14:12.852Z|I-OCEAN7-304-0616641|  26.09   8.731  33.686  31.625 1481.4718 09:30:21.74M
2018-01-15T17:14:17.916Z|I-OCEAN7-304-0616641|  26.01   8.731  33.666  31.604 1481.4463 09:30:26.80M
2018-01-15T17:14:22.981Z|I-OCEAN7-304-0616641|  26.09   8.731  33.665  31.603 1481.4464 09:30:31.86M
2018-01-15T17:14:28.047Z|I-OCEAN7-304-0616641|  26.09   8.731  33.642  31.578 1481.4170 09:30:36.93M
2018-01-15T17:14:32.851Z|I-OCEAN7-304-0616641|  26.04   8.732  33.650  31.586 1481.4266 09:30:42.01M
2018-01-15T17:14:37.914Z|I-OCEAN7-304-0616641|  26.14   8.731  33.679  31.617 1481.4650 09:30:46.80M
2018-01-15T17:14:42.982Z|I-OCEAN7-304-0616641|  26.10   8.732  33.678  31.616 1481.4641 09:30:51.86M
2018-01-15T17:14:48.046Z|I-OCEAN7-304-0616641|  26.15   8.731  33.627  31.563 1481.3983 09:30:56.93M
2018-01-15T17:14:53.108Z|I-OCEAN7-304-0616641|  26.17   8.731  33.686  31.625 1481.4747 09:31:02.01M
2018-01-15T17:14:58.176Z|I-OCEAN7-304-0616641|  26.17   8.731  33.687  31.626 1481.4746 09:31:07.07M