2018-01-15T17:12:01.682Z|I-OCEAN7-304-0616641|  26.05   8.729  33.672  31.612 1481.4498 09:28:10.56M
2018-01-15T17:12:06.745Z|I-OCEAN7-304-0616641|  26.10   8.730  33.672  31.612 1481.4508 09:28:15.63M
2018-01-15T17:12:11.811Z|I-OCEAN7-304-0616641|  26.08   8.730  33.706  31.647 1481.4940 09:28:20.69M
2018-01-15T17:12:16.874Z|I-OCEAN7-304-0616641|  26.08   8.730  33.665  31.604 1481.4427 09:28:25.76M
2018-01-15T17:12:21.944Z|I-OCEAN7-304-0616641|  26.02   8.730  33.674  31.614 1481.4536 09:28:30.82M
2018-01-15T17:12:27.005Z|I-OCEAN7-304-0616641|  26.13   8.733  33.727  31.665 1481.5304 09:28:35.89M
2018-01-15T17:12:31.810Z|I-OCEAN7-304-0616641|  26.11   8.733  33.719  31.657 1481.5206 09:28:40.95M
2018-01-15T17:12:36.875Z|I-OCEAN7-304-0616641|  26.11   8.733  33.677  31.614 1481.4663 09:28:45.76M
2018-01-15T17:12:41.941Z|I-OCEAN7-304-0616641|  26.12   8.733  33.701  31.639 1481.4969 09:28:50.82M
2018-01-15T17:12:47.006Z|I-OCEAN7-304-0616641|  26.07   8.733  33.731  31.670 1481.5338 09:28:55.88M
2018-01-15T17:12:52.069Z|I-OCEAN7-304-0616641|  26.05   8.733  33.725  31.663 1481.5264 09:29:00.95M
2018-01-15T17:12:56.877Z|I-OCEAN7-304-0616641|  26.05   8.733  33.723  31.662 1481.5254 09:29:06.03M