2018-01-15T17:07:02.845Z|I-OCEAN7-304-0616641|  26.08   8.729  33.851  31.798 1481.6797 09:23:11.71M
2018-01-15T17:07:07.905Z|I-OCEAN7-304-0616641|  26.08   8.729  33.792  31.736 1481.6030 09:23:16.78M
2018-01-15T17:07:12.974Z|I-OCEAN7-304-0616641|  26.08   8.729  33.792  31.737 1481.6035 09:23:21.84M
2018-01-15T17:07:18.040Z|I-OCEAN7-304-0616641|  26.08   8.730  33.801  31.746 1481.6157 09:23:26.90M
2018-01-15T17:07:23.105Z|I-OCEAN7-304-0616641|  26.10   8.730  33.819  31.764 1481.6395 09:23:31.97M
2018-01-15T17:07:28.172Z|I-OCEAN7-304-0616641|  26.10   8.730  33.836  31.782 1481.6620 09:23:37.05M
2018-01-15T17:07:33.235Z|I-OCEAN7-304-0616641|  26.15   8.733  33.819  31.762 1481.6483 09:23:42.12M
2018-01-15T17:07:38.299Z|I-OCEAN7-304-0616641|  26.13   8.733  33.819  31.761 1481.6476 09:23:47.18M
2018-01-15T17:07:43.365Z|I-OCEAN7-304-0616641|  26.08   8.733  33.804  31.747 1481.6278 09:23:52.24M
2018-01-15T17:07:48.430Z|I-OCEAN7-304-0616641|  26.08   8.732  33.770  31.711 1481.5828 09:23:57.31M
2018-01-15T17:07:53.493Z|I-OCEAN7-304-0616641|  26.13   8.732  33.770  31.712 1481.5829 09:24:02.37M
2018-01-15T17:07:58.561Z|I-OCEAN7-304-0616641|  26.02   8.731  33.766  31.709 1481.5745 09:24:07.43M