2018-01-15T17:05:01.284Z|I-OCEAN7-304-0616641|  26.13   8.731  33.622  31.557 1481.3917 09:21:10.16M
2018-01-15T17:05:06.350Z|I-OCEAN7-304-0616641|  26.11   8.731  33.634  31.570 1481.4069 09:21:15.22M
2018-01-15T17:05:11.413Z|I-OCEAN7-304-0616641|  26.11   8.731  33.694  31.633 1481.4819 09:21:20.29M
2018-01-15T17:05:16.478Z|I-OCEAN7-304-0616641|  26.11   8.730  33.694  31.633 1481.4808 09:21:25.35M
2018-01-15T17:05:21.544Z|I-OCEAN7-304-0616641|  26.11   8.730  33.694  31.634 1481.4797 09:21:30.41M
2018-01-15T17:05:26.611Z|I-OCEAN7-304-0616641|  26.17   8.729  33.694  31.634 1481.4792 09:21:35.48M
2018-01-15T17:05:31.677Z|I-OCEAN7-304-0616641|  26.05   8.729  33.655  31.594 1481.4276 09:21:40.54M
2018-01-15T17:05:36.740Z|I-OCEAN7-304-0616641|  26.14   8.729  33.692  31.633 1481.4755 09:21:45.61M
2018-01-15T17:05:41.806Z|I-OCEAN7-304-0616641|  26.06   8.729  33.698  31.639 1481.4819 09:21:50.67M
2018-01-15T17:05:46.870Z|I-OCEAN7-304-0616641|  26.15   8.729  33.670  31.609 1481.4484 09:21:55.74M
2018-01-15T17:05:51.933Z|I-OCEAN7-304-0616641|  26.13   8.730  33.677  31.616 1481.4584 09:22:00.80M
2018-01-15T17:05:57.000Z|I-OCEAN7-304-0616641|  26.13   8.730  33.677  31.617 1481.4592 09:22:05.86M