2018-01-15T17:03:05.049Z|I-OCEAN7-304-0616641|  26.09   8.732  33.690  31.628 1481.4785 09:19:13.90M
2018-01-15T17:03:10.116Z|I-OCEAN7-304-0616641|  26.11   8.732  33.690  31.628 1481.4795 09:19:18.97M
2018-01-15T17:03:15.180Z|I-OCEAN7-304-0616641|  26.03   8.732  33.664  31.601 1481.4445 09:19:24.05M
2018-01-15T17:03:20.247Z|I-OCEAN7-304-0616641|  26.05   8.731  33.671  31.609 1481.4537 09:19:29.12M
2018-01-15T17:03:25.308Z|I-OCEAN7-304-0616641|  26.11   8.731  33.668  31.605 1481.4503 09:19:34.18M
2018-01-15T17:03:30.374Z|I-OCEAN7-304-0616641|  26.09   8.731  33.684  31.622 1481.4712 09:19:39.24M
2018-01-15T17:03:35.439Z|I-OCEAN7-304-0616641|  26.12   8.732  33.684  31.622 1481.4725 09:19:44.31M
2018-01-15T17:03:40.506Z|I-OCEAN7-304-0616641|  25.99   8.732  33.693  31.631 1481.4821 09:19:49.37M
2018-01-15T17:03:45.568Z|I-OCEAN7-304-0616641|  26.14   8.732  33.761  31.702 1481.5726 09:19:54.44M
2018-01-15T17:03:50.635Z|I-OCEAN7-304-0616641|  26.12   8.732  33.717  31.656 1481.5142 09:19:59.50M
2018-01-15T17:03:55.698Z|I-OCEAN7-304-0616641|  26.05   8.732  33.668  31.605 1481.4508 09:20:04.56M