2018-01-15T17:01:03.751Z|I-OCEAN7-304-0616641|  26.14   8.731  33.678  31.617 1481.4626 09:17:12.61M
2018-01-15T17:01:08.817Z|I-OCEAN7-304-0616641|  26.12   8.733  33.650  31.586 1481.4326 09:17:17.67M
2018-01-15T17:01:13.880Z|I-OCEAN7-304-0616641|  26.14   8.732  33.661  31.598 1481.4438 09:17:22.74M
2018-01-15T17:01:18.943Z|I-OCEAN7-304-0616641|  26.01   8.732  33.681  31.619 1481.4670 09:17:27.80M
2018-01-15T17:01:24.011Z|I-OCEAN7-304-0616641|  26.17   8.732  33.684  31.622 1481.4727 09:17:32.86M
2018-01-15T17:01:29.075Z|I-OCEAN7-304-0616641|  26.06   8.731  33.705  31.644 1481.4972 09:17:37.93M
2018-01-15T17:01:34.140Z|I-OCEAN7-304-0616641|  26.16   8.731  33.711  31.650 1481.5055 09:17:43.01M
2018-01-15T17:01:39.207Z|I-OCEAN7-304-0616641|  26.09   8.731  33.711  31.651 1481.5044 09:17:48.07M
2018-01-15T17:01:44.271Z|I-OCEAN7-304-0616641|  26.15   8.731  33.681  31.620 1481.4661 09:17:53.14M
2018-01-15T17:01:49.332Z|I-OCEAN7-304-0616641|  26.13   8.730  33.675  31.614 1481.4574 09:17:58.20M
2018-01-15T17:01:54.399Z|I-OCEAN7-304-0616641|  26.13   8.731  33.673  31.612 1481.4558 09:18:03.26M
2018-01-15T17:01:59.465Z|I-OCEAN7-304-0616641|  26.13   8.731  33.670  31.609 1481.4524 09:18:08.33M