2018-01-15T16:59:02.190Z|I-OCEAN7-304-0616641|  26.10   8.726  33.673  31.616 1481.4423 09:15:11.05M
2018-01-15T16:59:07.253Z|I-OCEAN7-304-0616641|  26.15   8.726  33.628  31.569 1481.3862 09:15:16.12M
2018-01-15T16:59:12.321Z|I-OCEAN7-304-0616641|  26.15   8.726  33.669  31.611 1481.4381 09:15:21.18M
2018-01-15T16:59:17.385Z|I-OCEAN7-304-0616641|  26.09   8.726  33.646  31.587 1481.4082 09:15:26.24M
2018-01-15T16:59:22.450Z|I-OCEAN7-304-0616641|  26.20   8.726  33.654  31.595 1481.4209 09:15:31.31M
2018-01-15T16:59:27.517Z|I-OCEAN7-304-0616641|  26.14   8.726  33.650  31.591 1481.4153 09:15:36.37M
2018-01-15T16:59:32.577Z|I-OCEAN7-304-0616641|  26.08   8.727  33.647  31.588 1481.4102 09:15:41.44M
2018-01-15T16:59:37.644Z|I-OCEAN7-304-0616641|  26.17   8.727  33.648  31.589 1481.4127 09:15:46.50M
2018-01-15T16:59:42.710Z|I-OCEAN7-304-0616641|  26.17   8.727  33.648  31.589 1481.4141 09:15:51.56M
2018-01-15T16:59:47.775Z|I-OCEAN7-304-0616641|  26.07   8.727  33.640  31.580 1481.4030 09:15:56.63M
2018-01-15T16:59:52.840Z|I-OCEAN7-304-0616641|  26.12   8.727  33.675  31.617 1481.4491 09:16:01.69M
2018-01-15T16:59:57.906Z|I-OCEAN7-304-0616641|  26.14   8.729  33.681  31.622 1481.4601 09:16:06.75M