2018-01-15T16:54:03.875Z|I-OCEAN7-304-0616641|  26.10   8.726  33.631  31.573 1481.3888 09:10:12.71M
2018-01-15T16:54:08.938Z|I-OCEAN7-304-0616641|  26.10   8.726  33.664  31.606 1481.4304 09:10:17.77M
2018-01-15T16:54:14.005Z|I-OCEAN7-304-0616641|  26.10   8.726  33.695  31.639 1481.4695 09:10:22.84M
2018-01-15T16:54:19.070Z|I-OCEAN7-304-0616641|  26.14   8.728  33.689  31.631 1481.4684 09:10:27.90M
2018-01-15T16:54:24.134Z|I-OCEAN7-304-0616641|  26.14   8.728  33.715  31.658 1481.5033 09:10:32.97M
2018-01-15T16:54:29.198Z|I-OCEAN7-304-0616641|  26.19   8.728  33.689  31.630 1481.4707 09:10:38.05M
2018-01-15T16:54:34.266Z|I-OCEAN7-304-0616641|  26.14   8.729  33.689  31.630 1481.4705 09:10:43.11M
2018-01-15T16:54:39.329Z|I-OCEAN7-304-0616641|  26.08   8.729  33.697  31.638 1481.4808 09:10:48.18M
2018-01-15T16:54:44.395Z|I-OCEAN7-304-0616641|  26.16   8.729  33.647  31.586 1481.4177 09:10:53.24M
2018-01-15T16:54:49.460Z|I-OCEAN7-304-0616641|  26.07   8.729  33.721  31.663 1481.5112 09:10:58.31M
2018-01-15T16:54:54.527Z|I-OCEAN7-304-0616641|  26.20   8.729  33.745  31.687 1481.5449 09:11:03.37M
2018-01-15T16:54:59.591Z|I-OCEAN7-304-0616641|  26.08   8.730  33.716  31.657 1481.5071 09:11:08.44M