2018-01-15T16:52:02.572Z|I-OCEAN7-304-0616641|  26.11   8.724  33.664  31.607 1481.4266 09:08:11.41M
2018-01-15T16:52:07.640Z|I-OCEAN7-304-0616641|  26.10   8.724  33.663  31.607 1481.4253 09:08:16.47M
2018-01-15T16:52:12.702Z|I-OCEAN7-304-0616641|  26.16   8.724  33.663  31.607 1481.4255 09:08:21.54M
2018-01-15T16:52:17.767Z|I-OCEAN7-304-0616641|  26.15   8.724  33.666  31.611 1481.4291 09:08:26.60M
2018-01-15T16:52:22.834Z|I-OCEAN7-304-0616641|  26.16   8.724  33.675  31.620 1481.4414 09:08:31.66M
2018-01-15T16:52:27.900Z|I-OCEAN7-304-0616641|  26.06   8.724  33.687  31.632 1481.4545 09:08:36.73M
2018-01-15T16:52:32.964Z|I-OCEAN7-304-0616641|  26.18   8.724  33.636  31.579 1481.3916 09:08:41.80M
2018-01-15T16:52:38.027Z|I-OCEAN7-304-0616641|  26.13   8.724  33.637  31.579 1481.3915 09:08:46.86M
2018-01-15T16:52:43.188Z|I-OCEAN7-304-0616641|  26.11   8.724  33.627  31.570 1481.3800 09:08:51.92M
2018-01-15T16:52:48.160Z|I-OCEAN7-304-0616641|  26.18   8.725  33.668  31.612 1481.4336 09:08:57.10M
2018-01-15T16:52:53.225Z|I-OCEAN7-304-0616641|  26.18   8.725  33.638  31.581 1481.3962 09:09:02.07M
2018-01-15T16:52:58.290Z|I-OCEAN7-304-0616641|  26.10   8.725  33.697  31.641 1481.4703 09:09:07.14M