2018-01-15T16:50:01.013Z|I-OCEAN7-304-0616641|  26.19   8.725  33.711  31.656 1481.4910 09:06:09.84M
2018-01-15T16:50:06.077Z|I-OCEAN7-304-0616641|  26.04   8.726  33.712  31.656 1481.4913 09:06:14.90M
2018-01-15T16:50:11.142Z|I-OCEAN7-304-0616641|  26.13   8.726  33.713  31.657 1481.4948 09:06:19.96M
2018-01-15T16:50:16.209Z|I-OCEAN7-304-0616641|  26.15   8.726  33.713  31.656 1481.4950 09:06:25.05M
2018-01-15T16:50:21.274Z|I-OCEAN7-304-0616641|  26.07   8.726  33.731  31.675 1481.5173 09:06:30.11M
2018-01-15T16:50:26.334Z|I-OCEAN7-304-0616641|  26.15   8.726  33.740  31.685 1481.5295 09:06:35.18M
2018-01-15T16:50:31.403Z|I-OCEAN7-304-0616641|  26.15   8.726  33.740  31.686 1481.5299 09:06:40.24M
2018-01-15T16:50:36.470Z|I-OCEAN7-304-0616641|  26.14   8.726  33.741  31.686 1481.5293 09:06:45.30M
2018-01-15T16:50:41.534Z|I-OCEAN7-304-0616641|  26.23   8.726  33.732  31.677 1481.5188 09:06:50.37M
2018-01-15T16:50:46.598Z|I-OCEAN7-304-0616641|  26.15   8.725  33.711  31.656 1481.4913 09:06:55.43M
2018-01-15T16:50:51.665Z|I-OCEAN7-304-0616641|  26.15   8.726  33.672  31.615 1481.4412 09:07:00.50M
2018-01-15T16:50:56.726Z|I-OCEAN7-304-0616641|  26.09   8.726  33.708  31.652 1481.4871 09:07:05.56M