2018-01-15T16:48:04.778Z|I-OCEAN7-304-0616641|  26.13   8.725  33.706  31.652 1481.4821 09:04:13.60M
2018-01-15T16:48:09.843Z|I-OCEAN7-304-0616641|  26.13   8.725  33.703  31.648 1481.4773 09:04:18.67M
2018-01-15T16:48:14.907Z|I-OCEAN7-304-0616641|  26.13   8.725  33.701  31.646 1481.4747 09:04:23.73M
2018-01-15T16:48:19.971Z|I-OCEAN7-304-0616641|  26.15   8.725  33.701  31.645 1481.4756 09:04:28.79M
2018-01-15T16:48:25.037Z|I-OCEAN7-304-0616641|  26.15   8.725  33.701  31.646 1481.4767 09:04:33.86M
2018-01-15T16:48:30.101Z|I-OCEAN7-304-0616641|  26.15   8.725  33.701  31.646 1481.4769 09:04:38.92M
2018-01-15T16:48:35.166Z|I-OCEAN7-304-0616641|  26.15   8.725  33.702  31.647 1481.4767 09:04:44.01M
2018-01-15T16:48:40.232Z|I-OCEAN7-304-0616641|  26.15   8.725  33.667  31.610 1481.4321 09:04:49.07M
2018-01-15T16:48:45.299Z|I-OCEAN7-304-0616641|  26.21   8.725  33.666  31.609 1481.4330 09:04:54.13M
2018-01-15T16:48:50.362Z|I-OCEAN7-304-0616641|  26.09   8.725  33.680  31.624 1481.4493 09:04:59.20M
2018-01-15T16:48:55.429Z|I-OCEAN7-304-0616641|  26.09   8.725  33.680  31.623 1481.4484 09:05:04.26M