2018-01-15T16:46:03.480Z|I-OCEAN7-304-0616641|  26.15   8.726  33.732  31.678 1481.5192 09:02:12.30M
2018-01-15T16:46:08.544Z|I-OCEAN7-304-0616641|  26.13   8.726  33.690  31.633 1481.4650 09:02:17.37M
2018-01-15T16:46:13.606Z|I-OCEAN7-304-0616641|  26.11   8.726  33.729  31.674 1481.5139 09:02:22.43M
2018-01-15T16:46:18.675Z|I-OCEAN7-304-0616641|  26.11   8.726  33.729  31.674 1481.5134 09:02:27.49M
2018-01-15T16:46:23.738Z|I-OCEAN7-304-0616641|  26.13   8.726  33.786  31.733 1481.5876 09:02:32.56M
2018-01-15T16:46:28.803Z|I-OCEAN7-304-0616641|  26.07   8.726  33.840  31.789 1481.6561 09:02:37.62M
2018-01-15T16:46:33.611Z|I-OCEAN7-304-0616641|  26.07   8.726  33.813  31.761 1481.6227 09:02:42.69M
2018-01-15T16:46:38.672Z|I-OCEAN7-304-0616641|  26.17   8.726  33.838  31.788 1481.6547 09:02:47.50M
2018-01-15T16:46:43.738Z|I-OCEAN7-304-0616641|  26.03   8.725  33.869  31.820 1481.6907 09:02:52.56M
2018-01-15T16:46:48.802Z|I-OCEAN7-304-0616641|  26.15   8.725  33.830  31.780 1481.6433 09:02:57.62M
2018-01-15T16:46:53.865Z|I-OCEAN7-304-0616641|  26.15   8.726  33.821  31.770 1481.6323 09:03:02.69M
2018-01-15T16:46:58.934Z|I-OCEAN7-304-0616641|  26.15   8.726  33.820  31.769 1481.6304 09:03:07.75M