2018-01-15T16:41:00.097Z|I-OCEAN7-304-0616641|  26.21   8.725  33.820  31.769 1481.6313 08:57:08.90M
2018-01-15T16:41:05.163Z|I-OCEAN7-304-0616641|  26.21   8.725  33.813  31.762 1481.6210 08:57:13.96M
2018-01-15T16:41:10.227Z|I-OCEAN7-304-0616641|  26.15   8.725  33.797  31.746 1481.5990 08:57:19.05M
2018-01-15T16:41:15.293Z|I-OCEAN7-304-0616641|  26.15   8.725  33.799  31.748 1481.6010 08:57:24.11M
2018-01-15T16:41:20.357Z|I-OCEAN7-304-0616641|  26.15   8.724  33.758  31.706 1481.5482 08:57:29.18M
2018-01-15T16:41:25.425Z|I-OCEAN7-304-0616641|  26.17   8.724  33.758  31.706 1481.5479 08:57:34.24M
2018-01-15T16:41:30.489Z|I-OCEAN7-304-0616641|  26.18   8.724  33.818  31.768 1481.6251 08:57:39.30M
2018-01-15T16:41:35.553Z|I-OCEAN7-304-0616641|  26.18   8.724  33.841  31.792 1481.6553 08:57:44.37M
2018-01-15T16:41:40.618Z|I-OCEAN7-304-0616641|  26.14   8.725  33.785  31.734 1481.5833 08:57:49.43M
2018-01-15T16:41:45.683Z|I-OCEAN7-304-0616641|  26.15   8.724  33.774  31.723 1481.5692 08:57:54.50M
2018-01-15T16:41:50.748Z|I-OCEAN7-304-0616641|  26.15   8.724  33.773  31.721 1481.5680 08:57:59.56M
2018-01-15T16:41:55.814Z|I-OCEAN7-304-0616641|  26.15   8.725  33.772  31.720 1481.5669 08:58:04.62M