2018-01-15T16:39:03.864Z|I-OCEAN7-304-0616641|  26.17   8.727  33.776  31.722 1481.5780 08:55:12.92M
2018-01-15T16:39:08.928Z|I-OCEAN7-304-0616641|  26.17   8.727  33.855  31.804 1481.6805 08:55:17.73M
2018-01-15T16:39:13.732Z|I-OCEAN7-304-0616641|  26.16   8.728  33.890  31.841 1481.7263 08:55:22.79M
2018-01-15T16:39:18.796Z|I-OCEAN7-304-0616641|  26.21   8.728  33.922  31.873 1481.7670 08:55:27.60M
2018-01-15T16:39:23.863Z|I-OCEAN7-304-0616641|  26.21   8.727  33.916  31.867 1481.7583 08:55:32.66M
2018-01-15T16:39:28.928Z|I-OCEAN7-304-0616641|  26.13   8.724  33.915  31.870 1481.7489 08:55:37.73M
2018-01-15T16:39:33.990Z|I-OCEAN7-304-0616641|  26.19   8.724  33.916  31.870 1481.7493 08:55:42.79M
2018-01-15T16:39:39.059Z|I-OCEAN7-304-0616641|  26.08   8.724  33.916  31.871 1481.7488 08:55:47.85M
2018-01-15T16:39:44.124Z|I-OCEAN7-304-0616641|  26.24   8.724  33.972  31.929 1481.8219 08:55:52.92M
2018-01-15T16:39:49.189Z|I-OCEAN7-304-0616641|  26.13   8.724  33.944  31.900 1481.7847 08:55:58.01M
2018-01-15T16:39:54.252Z|I-OCEAN7-304-0616641|  26.12   8.724  33.950  31.906 1481.7926 08:56:03.07M
2018-01-15T16:39:59.315Z|I-OCEAN7-304-0616641|  26.18   8.724  33.951  31.907 1481.7953 08:56:08.13M