2018-01-15T16:37:02.563Z|I-OCEAN7-304-0616641|  26.15   8.726  33.630  31.571 1481.3878 08:53:11.37M
2018-01-15T16:37:07.627Z|I-OCEAN7-304-0616641|  26.21   8.726  33.638  31.579 1481.3988 08:53:16.43M
2018-01-15T16:37:12.691Z|I-OCEAN7-304-0616641|  26.09   8.726  33.639  31.580 1481.3986 08:53:21.49M
2018-01-15T16:37:17.759Z|I-OCEAN7-304-0616641|  26.09   8.726  33.654  31.595 1481.4182 08:53:26.56M
2018-01-15T16:37:22.824Z|I-OCEAN7-304-0616641|  26.17   8.726  33.700  31.643 1481.4794 08:53:31.62M
2018-01-15T16:37:27.887Z|I-OCEAN7-304-0616641|  26.07   8.726  33.677  31.619 1481.4480 08:53:36.69M
2018-01-15T16:37:32.952Z|I-OCEAN7-304-0616641|  26.14   8.726  33.670  31.612 1481.4399 08:53:41.75M
2018-01-15T16:37:38.019Z|I-OCEAN7-304-0616641|  26.14   8.726  33.671  31.614 1481.4425 08:53:46.81M
2018-01-15T16:37:43.080Z|I-OCEAN7-304-0616641|  26.12   8.727  33.641  31.582 1481.4041 08:53:51.88M
2018-01-15T16:37:48.147Z|I-OCEAN7-304-0616641|  26.17   8.727  33.641  31.581 1481.4044 08:53:56.94M
2018-01-15T16:37:53.210Z|I-OCEAN7-304-0616641|  26.17   8.727  33.640  31.580 1481.4031 08:54:02.02M
2018-01-15T16:37:58.277Z|I-OCEAN7-304-0616641|  26.17   8.727  33.624  31.564 1481.3835 08:54:07.09M