2018-01-15T16:35:01.002Z|I-OCEAN7-304-0616641|  26.19   8.725  33.670  31.613 1481.4365 08:51:09.79M
2018-01-15T16:35:06.068Z|I-OCEAN7-304-0616641|  26.13   8.725  33.671  31.615 1481.4373 08:51:14.86M
2018-01-15T16:35:11.132Z|I-OCEAN7-304-0616641|  26.14   8.725  33.670  31.614 1481.4366 08:51:19.92M
2018-01-15T16:35:16.195Z|I-OCEAN7-304-0616641|  26.15   8.725  33.687  31.631 1481.4575 08:51:25.00M
2018-01-15T16:35:21.264Z|I-OCEAN7-304-0616641|  26.15   8.725  33.680  31.624 1481.4492 08:51:30.07M
2018-01-15T16:35:26.328Z|I-OCEAN7-304-0616641|  26.22   8.725  33.631  31.572 1481.3875 08:51:35.13M
2018-01-15T16:35:31.391Z|I-OCEAN7-304-0616641|  26.11   8.725  33.624  31.565 1481.3767 08:51:40.20M
2018-01-15T16:35:36.551Z|I-OCEAN7-304-0616641|  26.22   8.725  33.611  31.552 1481.3621 08:51:45.26M
2018-01-15T16:35:41.522Z|I-OCEAN7-304-0616641|  26.15   8.727  33.645  31.585 1481.4111 08:51:50.42M
2018-01-15T16:35:46.585Z|I-OCEAN7-304-0616641|  26.17   8.728  33.654  31.594 1481.4242 08:51:55.39M
2018-01-15T16:35:51.652Z|I-OCEAN7-304-0616641|  26.18   8.728  33.668  31.609 1481.4438 08:52:00.45M
2018-01-15T16:35:56.718Z|I-OCEAN7-304-0616641|  26.18   8.726  33.684  31.627 1481.4579 08:52:05.52M