2018-01-15T16:33:04.507Z|I-OCEAN7-304-0616641|  26.20   8.725  33.704  31.648 1481.4821 08:49:13.30M
2018-01-15T16:33:09.572Z|I-OCEAN7-304-0616641|  26.11   8.725  33.668  31.612 1481.4344 08:49:18.37M
2018-01-15T16:33:14.636Z|I-OCEAN7-304-0616641|  26.19   8.725  33.668  31.611 1481.4353 08:49:23.43M
2018-01-15T16:33:19.700Z|I-OCEAN7-304-0616641|  26.18   8.725  33.673  31.616 1481.4410 08:49:28.49M
2018-01-15T16:33:24.767Z|I-OCEAN7-304-0616641|  26.18   8.725  33.673  31.616 1481.4424 08:49:33.56M
2018-01-15T16:33:29.830Z|I-OCEAN7-304-0616641|  26.18   8.726  33.674  31.616 1481.4440 08:49:38.62M
2018-01-15T16:33:34.895Z|I-OCEAN7-304-0616641|  26.18   8.726  33.668  31.611 1481.4376 08:49:43.68M
2018-01-15T16:33:39.961Z|I-OCEAN7-304-0616641|  26.18   8.724  33.671  31.615 1481.4371 08:49:48.75M
2018-01-15T16:33:45.028Z|I-OCEAN7-304-0616641|  26.13   8.724  33.672  31.616 1481.4374 08:49:53.81M
2018-01-15T16:33:50.093Z|I-OCEAN7-304-0616641|  26.24   8.724  33.673  31.617 1481.4402 08:49:58.88M
2018-01-15T16:33:55.156Z|I-OCEAN7-304-0616641|  26.08   8.724  33.681  31.625 1481.4478 08:50:03.94M