2018-01-15T16:28:01.478Z|I-OCEAN7-304-0616641|  26.17   8.723  33.655  31.600 1481.4144 08:44:10.17M
2018-01-15T16:28:06.451Z|I-OCEAN7-304-0616641|  26.14   8.724  33.655  31.599 1481.4139 08:44:15.33M
2018-01-15T16:28:11.255Z|I-OCEAN7-304-0616641|  26.14   8.724  33.642  31.586 1481.3978 08:44:20.30M
2018-01-15T16:28:16.322Z|I-OCEAN7-304-0616641|  26.14   8.724  33.641  31.584 1481.3959 08:44:25.11M
2018-01-15T16:28:21.385Z|I-OCEAN7-304-0616641|  26.13   8.723  33.623  31.566 1481.3724 08:44:30.17M
2018-01-15T16:28:26.193Z|I-OCEAN7-304-0616641|  26.05   8.723  33.624  31.567 1481.3710 08:44:35.24M
2018-01-15T16:28:31.253Z|I-OCEAN7-304-0616641|  26.14   8.725  33.654  31.597 1481.4176 08:44:40.05M
2018-01-15T16:28:36.321Z|I-OCEAN7-304-0616641|  26.14   8.726  33.654  31.596 1481.4181 08:44:45.11M
2018-01-15T16:28:41.386Z|I-OCEAN7-304-0616641|  26.16   8.726  33.697  31.641 1481.4740 08:44:50.17M
2018-01-15T16:28:46.451Z|I-OCEAN7-304-0616641|  26.13   8.726  33.697  31.641 1481.4730 08:44:55.24M
2018-01-15T16:28:51.515Z|I-OCEAN7-304-0616641|  26.19   8.726  33.697  31.640 1481.4740 08:45:00.30M
2018-01-15T16:28:56.580Z|I-OCEAN7-304-0616641|  26.14   8.726  33.683  31.626 1481.4569 08:45:05.37M