2018-01-15T16:26:04.891Z|I-OCEAN7-304-0616641|  26.12   8.725  33.698  31.642 1481.4734 08:42:13.66M
2018-01-15T16:26:09.956Z|I-OCEAN7-304-0616641|  26.25   8.725  33.661  31.603 1481.4277 08:42:18.73M
2018-01-15T16:26:15.021Z|I-OCEAN7-304-0616641|  26.23   8.726  33.668  31.611 1481.4391 08:42:23.79M
2018-01-15T16:26:20.085Z|I-OCEAN7-304-0616641|  26.23   8.727  33.719  31.663 1481.5049 08:42:28.85M
2018-01-15T16:26:25.153Z|I-OCEAN7-304-0616641|  26.19   8.727  33.685  31.627 1481.4619 08:42:33.92M
2018-01-15T16:26:30.216Z|I-OCEAN7-304-0616641|  26.26   8.727  33.706  31.649 1481.4901 08:42:39.01M
2018-01-15T16:26:35.280Z|I-OCEAN7-304-0616641|  26.12   8.727  33.697  31.640 1481.4774 08:42:44.07M
2018-01-15T16:26:40.346Z|I-OCEAN7-304-0616641|  26.21   8.727  33.696  31.638 1481.4777 08:42:49.13M
2018-01-15T16:26:45.411Z|I-OCEAN7-304-0616641|  26.14   8.728  33.679  31.621 1481.4559 08:42:54.19M
2018-01-15T16:26:50.477Z|I-OCEAN7-304-0616641|  26.16   8.728  33.678  31.619 1481.4558 08:42:59.26M
2018-01-15T16:26:55.539Z|I-OCEAN7-304-0616641|  26.17   8.725  33.615  31.556 1481.3652 08:43:04.32M