2018-01-15T16:24:03.590Z|I-OCEAN7-304-0616641|  26.18   8.726  33.686  31.629 1481.4602 08:40:12.36M
2018-01-15T16:24:08.654Z|I-OCEAN7-304-0616641|  26.18   8.726  33.685  31.629 1481.4587 08:40:17.43M
2018-01-15T16:24:13.718Z|I-OCEAN7-304-0616641|  26.14   8.726  33.685  31.628 1481.4573 08:40:22.49M
2018-01-15T16:24:18.784Z|I-OCEAN7-304-0616641|  26.14   8.725  33.685  31.628 1481.4561 08:40:27.55M
2018-01-15T16:24:23.849Z|I-OCEAN7-304-0616641|  26.16   8.725  33.685  31.629 1481.4562 08:40:32.62M
2018-01-15T16:24:28.911Z|I-OCEAN7-304-0616641|  26.16   8.724  33.686  31.630 1481.4557 08:40:37.68M
2018-01-15T16:24:33.720Z|I-OCEAN7-304-0616641|  26.16   8.724  33.686  31.631 1481.4551 08:40:42.74M
2018-01-15T16:24:38.783Z|I-OCEAN7-304-0616641|  26.18   8.724  33.686  31.631 1481.4556 08:40:47.56M
2018-01-15T16:24:43.848Z|I-OCEAN7-304-0616641|  26.21   8.724  33.687  31.632 1481.4563 08:40:52.62M
2018-01-15T16:24:48.915Z|I-OCEAN7-304-0616641|  26.15   8.724  33.687  31.632 1481.4563 08:40:57.68M
2018-01-15T16:24:53.978Z|I-OCEAN7-304-0616641|  26.15   8.724  33.695  31.640 1481.4669 08:41:02.75M
2018-01-15T16:24:59.047Z|I-OCEAN7-304-0616641|  26.24   8.724  33.696  31.641 1481.4695 08:41:07.81M