2018-01-15T16:22:02.550Z|I-OCEAN7-304-0616641|  26.24   8.725  33.602  31.543 1481.3513 08:38:11.32M
2018-01-15T16:22:07.614Z|I-OCEAN7-304-0616641|  26.14   8.725  33.604  31.544 1481.3519 08:38:16.38M
2018-01-15T16:22:12.677Z|I-OCEAN7-304-0616641|  26.18   8.725  33.607  31.547 1481.3577 08:38:21.45M
2018-01-15T16:22:17.747Z|I-OCEAN7-304-0616641|  26.19   8.726  33.606  31.546 1481.3585 08:38:26.51M
2018-01-15T16:22:22.808Z|I-OCEAN7-304-0616641|  26.16   8.726  33.657  31.599 1481.4238 08:38:31.58M
2018-01-15T16:22:27.876Z|I-OCEAN7-304-0616641|  26.16   8.726  33.657  31.599 1481.4241 08:38:36.64M
2018-01-15T16:22:32.941Z|I-OCEAN7-304-0616641|  26.23   8.726  33.743  31.688 1481.5349 08:38:41.71M
2018-01-15T16:22:37.746Z|I-OCEAN7-304-0616641|  26.12   8.726  33.734  31.679 1481.5229 08:38:46.77M
2018-01-15T16:22:42.809Z|I-OCEAN7-304-0616641|  26.14   8.729  33.717  31.659 1481.5065 08:38:51.58M
2018-01-15T16:22:47.875Z|I-OCEAN7-304-0616641|  26.20   8.729  33.715  31.657 1481.5050 08:38:56.64M
2018-01-15T16:22:52.941Z|I-OCEAN7-304-0616641|  26.14   8.729  33.714  31.656 1481.5022 08:39:01.70M
2018-01-15T16:22:58.006Z|I-OCEAN7-304-0616641|  26.14   8.728  33.747  31.690 1481.5444 08:39:06.77M