2018-01-15T16:20:01.248Z|I-OCEAN7-304-0616641|  26.13   8.725  33.611  31.552 1481.3596 08:36:10.02M
2018-01-15T16:20:06.054Z|I-OCEAN7-304-0616641|  26.20   8.725  33.610  31.551 1481.3600 08:36:15.08M
2018-01-15T16:20:11.118Z|I-OCEAN7-304-0616641|  26.20   8.725  33.610  31.551 1481.3597 08:36:19.87M
2018-01-15T16:20:16.186Z|I-OCEAN7-304-0616641|  26.20   8.728  33.663  31.604 1481.4357 08:36:24.94M
2018-01-15T16:20:21.250Z|I-OCEAN7-304-0616641|  26.17   8.728  33.652  31.592 1481.4221 08:36:30.02M
2018-01-15T16:20:26.314Z|I-OCEAN7-304-0616641|  26.20   8.728  33.651  31.591 1481.4221 08:36:35.09M
2018-01-15T16:20:31.381Z|I-OCEAN7-304-0616641|  26.18   8.728  33.651  31.590 1481.4209 08:36:40.15M
2018-01-15T16:20:36.444Z|I-OCEAN7-304-0616641|  26.18   8.728  33.656  31.596 1481.4281 08:36:45.22M
2018-01-15T16:20:41.509Z|I-OCEAN7-304-0616641|  26.21   8.728  33.658  31.598 1481.4309 08:36:50.28M
2018-01-15T16:20:46.573Z|I-OCEAN7-304-0616641|  26.11   8.728  33.660  31.600 1481.4326 08:36:55.34M
2018-01-15T16:20:51.640Z|I-OCEAN7-304-0616641|  26.16   8.728  33.664  31.604 1481.4369 08:37:00.40M
2018-01-15T16:20:56.705Z|I-OCEAN7-304-0616641|  26.21   8.727  33.663  31.604 1481.4349 08:37:05.47M