2018-01-15T16:17:04.494Z|I-OCEAN7-304-0616641|  26.17   8.728  33.635  31.574 1481.3998 08:33:13.26M
2018-01-15T16:17:09.558Z|I-OCEAN7-304-0616641|  26.10   8.728  33.632  31.572 1481.3960 08:33:18.32M
2018-01-15T16:17:14.625Z|I-OCEAN7-304-0616641|  26.10   8.728  33.636  31.575 1481.4011 08:33:23.38M
2018-01-15T16:17:19.691Z|I-OCEAN7-304-0616641|  26.10   8.728  33.598  31.535 1481.3521 08:33:28.45M
2018-01-15T16:17:24.754Z|I-OCEAN7-304-0616641|  26.16   8.728  33.670  31.610 1481.4457 08:33:33.51M
2018-01-15T16:17:29.820Z|I-OCEAN7-304-0616641|  26.17   8.729  33.670  31.610 1481.4464 08:33:38.57M
2018-01-15T16:17:34.886Z|I-OCEAN7-304-0616641|  26.11   8.729  33.631  31.569 1481.3951 08:33:43.64M
2018-01-15T16:17:39.949Z|I-OCEAN7-304-0616641|  26.22   8.728  33.640  31.580 1481.4091 08:33:48.70M
2018-01-15T16:17:45.016Z|I-OCEAN7-304-0616641|  26.11   8.728  33.639  31.578 1481.4048 08:33:53.77M
2018-01-15T16:17:50.081Z|I-OCEAN7-304-0616641|  26.19   8.728  33.621  31.560 1481.3818 08:33:58.83M
2018-01-15T16:17:55.145Z|I-OCEAN7-304-0616641|  26.20   8.727  33.636  31.576 1481.4004 08:34:03.90M