2018-01-15T16:15:03.194Z|I-OCEAN7-304-0616641|  26.13   8.727  33.690  31.633 1481.4673 08:31:11.94M
2018-01-15T16:15:08.261Z|I-OCEAN7-304-0616641|  26.10   8.727  33.690  31.633 1481.4657 08:31:17.02M
2018-01-15T16:15:13.323Z|I-OCEAN7-304-0616641|  26.15   8.727  33.657  31.598 1481.4249 08:31:22.09M
2018-01-15T16:15:18.390Z|I-OCEAN7-304-0616641|  26.16   8.727  33.657  31.598 1481.4249 08:31:27.15M
2018-01-15T16:15:23.454Z|I-OCEAN7-304-0616641|  26.10   8.727  33.663  31.604 1481.4329 08:31:32.21M
2018-01-15T16:15:28.521Z|I-OCEAN7-304-0616641|  26.11   8.727  33.664  31.605 1481.4348 08:31:37.28M
2018-01-15T16:15:33.584Z|I-OCEAN7-304-0616641|  26.18   8.727  33.648  31.589 1481.4156 08:31:42.34M
2018-01-15T16:15:38.652Z|I-OCEAN7-304-0616641|  26.08   8.727  33.656  31.596 1481.4238 08:31:47.40M
2018-01-15T16:15:43.712Z|I-OCEAN7-304-0616641|  26.15   8.727  33.638  31.578 1481.4017 08:31:52.47M
2018-01-15T16:15:48.780Z|I-OCEAN7-304-0616641|  26.14   8.727  33.639  31.579 1481.4019 08:31:57.53M
2018-01-15T16:15:53.846Z|I-OCEAN7-304-0616641|  26.06   8.729  33.639  31.577 1481.4075 08:32:02.59M
2018-01-15T16:15:58.909Z|I-OCEAN7-304-0616641|  26.13   8.728  33.669  31.610 1481.4429 08:32:07.66M