2018-01-15T16:13:01.634Z|I-OCEAN7-304-0616641|  26.18   8.726  33.654  31.596 1481.4187 08:29:10.38M
2018-01-15T16:13:06.699Z|I-OCEAN7-304-0616641|  26.11   8.725  33.699  31.643 1481.4742 08:29:15.45M
2018-01-15T16:13:11.764Z|I-OCEAN7-304-0616641|  26.11   8.725  33.649  31.592 1481.4098 08:29:20.51M
2018-01-15T16:13:16.828Z|I-OCEAN7-304-0616641|  26.20   8.725  33.650  31.592 1481.4117 08:29:25.57M
2018-01-15T16:13:21.984Z|I-OCEAN7-304-0616641|  26.13   8.725  33.621  31.562 1481.3726 08:29:30.64M
2018-01-15T16:13:26.958Z|I-OCEAN7-304-0616641|  26.17   8.724  33.620  31.562 1481.3721 08:29:35.79M
2018-01-15T16:13:32.023Z|I-OCEAN7-304-0616641|  26.15   8.724  33.619  31.561 1481.3707 08:29:40.76M
2018-01-15T16:13:37.088Z|I-OCEAN7-304-0616641|  26.15   8.724  33.619  31.560 1481.3696 08:29:45.83M
2018-01-15T16:13:42.156Z|I-OCEAN7-304-0616641|  26.15   8.725  33.682  31.626 1481.4507 08:29:50.89M
2018-01-15T16:13:47.220Z|I-OCEAN7-304-0616641|  26.17   8.725  33.647  31.590 1481.4073 08:29:55.96M
2018-01-15T16:13:52.283Z|I-OCEAN7-304-0616641|  26.12   8.725  33.640  31.583 1481.3983 08:30:01.04M
2018-01-15T16:13:57.348Z|I-OCEAN7-304-0616641|  26.11   8.725  33.639  31.582 1481.3959 08:30:06.10M